Tate & Lyle - Aktienkurs

Aktienkurs
521.00
Täglich Wechseln
4.50 0.87%
Monatlich
-4.49%
Jährlich
-13.38%
Q3 Prognose
527.29

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
Agrana Beteiligungs 13.10 -0.10 -0.76% -5.42% 2025-07-01
Assura 50.65 0.40 0.80% 24.39% 2025-07-01
Austevoll Seafood 96.00 -0.90 -0.93% 13.88% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Nomad Foods 17.43 0.44 2.59% 4.87% 2025-07-01
Ontex 6.96 0.16 2.35% -14.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Premier Foods 203.50 4.10 2.06% 27.99% 2025-07-01
Primary Health Properties 2,479.00 38.00 1.56% 14.98% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

Preis Tag Jahr Datum
EU600 540 -1.13 -0.21% 5.74% 2025-07-01